Yield Guild Games

YGG · 美元计价

$0.0202

≈ ￥0.13332

-1.56% (-$0.00)

更新于 2026-11-14 14:40:02

24H 最高

$0.02096

24H 最低

$0.0198

今日开盘

$0.02052

24H 成交量

$20.73万

流通市值

$1,089.68万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	KMNOKamino	$0.03089	$0.03106	$0.02963	$73.39万	$4,047.26万	0.49%
302	1000CHEEMS1000CHEEMS	$0.000348	$0.000367	$0.000346	$37.68万	—	-0.57%
136	CHIPUSD.AI	$0.03058	$0.03259	$0.03038	$136.81万	$6,341.23万	-3.47%
255	PYRVulcan Forged	$0.021	$0.047	$0.019	$46.73万	$67.18万	-48.78%
542	AWEAWE Network	$0.06012	$0.06208	$0.05944	$11.32万	$1.19亿	-1.80%
8	XRPXRP (瑞波币)	$0.9949	$1.04	$0.9843	$1.16亿	$649.08亿	-2.66%
318	BBBounceBit	$0.00594	$0.00613	$0.00575	$35.61万	$242.59万	-0.50%
421	BELBella Protocol	$0.0922	$0.0946	$0.09	$21.24万	$673.90万	1.77%
116	JSTJUST	$0.14557	$0.14661	$0.14364	$191.52万	$14.21亿	-0.61%
288	GLMRMoonbeam	$0.006062	$0.006541	$0.006004	$40.01万	$765.06万	-2.70%
251	ADXAdEx	$0.0466	$0.0492	$0.0455	$47.29万	$680.46万	0.43%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$241.95万	-4.50%
157	HMSTRHamster Kombat	$0.0001435	$0.0001468	$0.000136	$116.06万	$903.95万	4.97%
493	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
23	INJInjective Protocol	$8.114	$8.38	$7.38	$2,341.31万	$7.92亿	9.80%
34	AAVEAave	$109.18	$115.55	$107.86	$1,252.86万	$17.05亿	-1.89%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.99万	3.86%
27	TRX波场	$0.3131	$0.3138	$0.3107	$1,977.93万	$297.57亿	0.74%
689	FORForTube	$0.00306	$0.00306	$0.00306	$10.20	$3.39万	0.00%
381	LALATOKEN	$0.0469	$0.0487	$0.0455	$26.28万	$1,784.32万	-0.21%