Wrapped Beacon ETH
WBETH · 美元计价
$2113.01
≈ ￥13945.87
-1.70% (-$36.46)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$2,205.06
24H 最低
$2,081.64
今日开盘
$2149.47
24H 成交量
$589.02万
流通市值
$74.92亿
24H 涨跌额
(-$36.46)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
KMNOKamino
|
$0.03093 | $0.03106 | $0.02963 | $73.12万 | $4,047.26万 | 0.82% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000346 | $37.85万 | — | -0.29% |
| 136 |
CHIPUSD.AI
|
$0.03066 | $0.03259 | $0.03038 | $137.08万 | $6,341.23万 | -2.64% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 542 |
AWEAWE Network
|
$0.06012 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.80% |
| 8 |
XRPXRP (瑞波币)
|
$0.9951 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.54% |
| 319 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $35.55万 | $242.59万 | -0.67% |
| 423 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.09 | $21.21万 | $673.90万 | 1.77% |
| 116 |
JSTJUST
|
$0.14552 | $0.14661 | $0.14364 | $191.41万 | $14.21亿 | -0.62% |
| 284 |
GLMRMoonbeam
|
$0.006086 | $0.006541 | $0.006004 | $40.64万 | $765.06万 | -2.26% |
| 251 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0455 | $47.36万 | $680.46万 | -0.43% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 157 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.000136 | $116.13万 | $903.95万 | 5.12% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
INJInjective Protocol
|
$8.126 | $8.38 | $7.37 | $2,322.90万 | $7.92亿 | 10.30% |
| 34 |
AAVEAave
|
$109.4 | $115.55 | $107.86 | $1,252.97万 | $17.05亿 | -1.65% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3107 | $1,982.13万 | $297.57亿 | 0.77% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 379 |
LALATOKEN
|
$0.0468 | $0.0487 | $0.0455 | $26.53万 | $1,784.32万 | -0.43% |