UVXYB
UVXYB · 美元计价
$18.79
≈ ￥124.014
7.37% ($1.29)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$19.01
24H 最低
$16.83
今日开盘
$17.5
24H 成交量
$19.35万
流通市值
—
24H 涨跌额
($1.29)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
KMNOKamino
|
$0.03052 | $0.03106 | $0.02963 | $74.08万 | $4,047.26万 | -1.61% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $37.26万 | — | -2.26% |
| 139 |
CHIPUSD.AI
|
$0.0302 | $0.03251 | $0.03001 | $133.16万 | $6,341.23万 | -7.05% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 537 |
AWEAWE Network
|
$0.05943 | $0.06208 | $0.05943 | $11.89万 | $1.19亿 | -3.37% |
| 8 |
XRPXRP (瑞波币)
|
$0.9858 | $1.04 | $0.982 | $1.18亿 | $649.08亿 | -4.43% |
| 311 |
BBBounceBit
|
$0.00586 | $0.00613 | $0.00575 | $36.84万 | $242.59万 | -2.98% |
| 422 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.09 | $21.51万 | $673.90万 | 0.55% |
| 111 |
JSTJUST
|
$0.14525 | $0.14661 | $0.14364 | $198.57万 | $14.21亿 | -0.77% |
| 284 |
GLMRMoonbeam
|
$0.006026 | $0.006541 | $0.005994 | $40.61万 | $765.06万 | -3.20% |
| 250 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $47.73万 | $680.46万 | -0.86% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 153 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001362 | $116.95万 | $903.95万 | 4.24% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
INJInjective Protocol
|
$8.012 | $8.38 | $7.38 | $2,306.83万 | $7.92亿 | 6.50% |
| 35 |
AAVEAave
|
$107.9 | $115.55 | $107.34 | $1,235.47万 | $17.05亿 | -3.41% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 27 |
TRX波场
|
$0.3127 | $0.3138 | $0.3107 | $1,980.87万 | $297.57亿 | 0.48% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 381 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $26.78万 | $1,784.32万 | -3.37% |