NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 03:10:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
KMNOKamino
|
$0.02894 | $0.03106 | $0.02882 | $74.52万 | $3,969.21万 | -2.43% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000324 | $0.000365 | $0.000322 | $29.15万 | — | -10.50% |
| 130 |
CHIPUSD.AI
|
$0.02787 | $0.03246 | $0.02751 | $154.27万 | $5,713.65万 | -11.89% |
| 274 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 406 |
AWEAWE Network
|
$0.05631 | $0.06102 | $0.05617 | $26.63万 | $1.11亿 | -7.42% |
| 6 |
XRPXRP (瑞波币)
|
$0.9563 | $1.03 | $0.9457 | $1.53亿 | $612.07亿 | -6.64% |
| 187 |
BBBounceBit
|
$0.00553 | $0.0062 | $0.00541 | $87.87万 | $229.68万 | -8.75% |
| 420 |
BELBella Protocol
|
$0.0876 | $0.0946 | $0.0872 | $24.49万 | $642.73万 | -6.81% |
| 107 |
JSTJUST
|
$0.14449 | $0.14653 | $0.14402 | $229.42万 | $14.33亿 | -0.24% |
| 300 |
GLMRMoonbeam
|
$0.005665 | $0.006517 | $0.005593 | $41.57万 | $696.31万 | -13.07% |
| 255 |
ADXAdEx
|
$0.044 | $0.0492 | $0.0432 | $53.30万 | $631.63万 | -8.71% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 136 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001468 | $0.0001332 | $138.32万 | $886.24万 | -2.45% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 20 |
INJInjective Protocol
|
$7.313 | $8.38 | $7.04 | $2,612.92万 | $7.07亿 | -10.23% |
| 38 |
AAVEAave
|
$102.42 | $113.85 | $101.60 | $1,267.60万 | $15.96亿 | -9.22% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 17 |
TRX波场
|
$0.3084 | $0.314 | $0.3068 | $2,918.23万 | $292.41亿 | -1.69% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 324 |
LALATOKEN
|
$0.0425 | $0.048 | $0.0424 | $37.58万 | $1,624.75万 | -10.53% |