Notcoin
NOT · 美元计价
$0.000327
≈ ￥0.0021582
0.93% ($0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000321
今日开盘
$0.000324
24H 成交量
$44.66万
流通市值
$3,429.18万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KMNOKamino
|
$0.03051 | $0.03105 | $0.02963 | $73.15万 | $4,047.26万 | 0.03% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $39.86万 | — | 1.15% |
| 136 |
CHIPUSD.AI
|
$0.03086 | $0.03259 | $0.03038 | $141.68万 | $6,341.23万 | 0.07% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 542 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05944 | $11.49万 | $1.19亿 | -1.98% |
| 8 |
XRPXRP (瑞波币)
|
$0.9947 | $1.04 | $0.9843 | $1.24亿 | $649.08亿 | -2.06% |
| 322 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $35.98万 | $242.59万 | 1.37% |
| 422 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.0884 | $21.61万 | $673.90万 | 3.48% |
| 116 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $193.20万 | $14.21亿 | -0.54% |
| 285 |
GLMRMoonbeam
|
$0.006061 | $0.006541 | $0.006004 | $41.60万 | $765.06万 | -2.27% |
| 260 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.24万 | $680.46万 | 2.19% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 160 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001468 | $0.0001341 | $115.96万 | $903.95万 | 6.50% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
INJInjective Protocol
|
$8.037 | $8.38 | $7.14 | $2,290.04万 | $7.92亿 | 11.75% |
| 35 |
AAVEAave
|
$109.95 | $115.55 | $107.86 | $1,298.53万 | $17.05亿 | -0.25% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 26 |
TRX波场
|
$0.3127 | $0.3138 | $0.3107 | $2,168.31万 | $297.57亿 | 0.39% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 386 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.66万 | $1,784.32万 | 0.65% |