Hyperliquid
HYPE · 美元计价
$65.85
≈ ￥434.61
-3.18% (-$2.16)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$69.97
24H 最低
$60.03
今日开盘
$68.01
24H 成交量
$1.03亿
流通市值
$156.49亿
24H 涨跌额
(-$2.16)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
KMNOKamino
|
$0.02836 | $0.03106 | $0.0276 | $53.43万 | $3,969.21万 | -6.06% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.64万 | — | -9.46% |
| 116 |
CHIPUSD.AI
|
$0.02746 | $0.03103 | $0.025 | $239.05万 | $5,713.65万 | -10.76% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 375 |
AWEAWE Network
|
$0.05522 | $0.06024 | $0.05247 | $36.91万 | $1.11亿 | -7.37% |
| 5 |
XRPXRP (瑞波币)
|
$0.9666 | $1.00 | $0.893 | $2.56亿 | $612.07亿 | -2.44% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.71万 | $229.68万 | -5.67% |
| 397 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $33.24万 | $642.73万 | -4.63% |
| 98 |
JSTJUST
|
$0.14308 | $0.14653 | $0.14111 | $317.04万 | $14.33亿 | -1.11% |
| 333 |
GLMRMoonbeam
|
$0.005694 | $0.00613 | $0.005414 | $45.21万 | $696.31万 | -5.35% |
| 301 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.77万 | $631.63万 | -3.49% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 170 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001445 | $0.0001324 | $128.16万 | $886.24万 | -0.64% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 25 |
INJInjective Protocol
|
$6.968 | $8.25 | $6.56 | $2,935.87万 | $7.07亿 | -12.18% |
| 35 |
AAVEAave
|
$103.95 | $110.67 | $96.60 | $1,983.98万 | $15.96亿 | -4.62% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,772.94万 | $292.41亿 | -1.35% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 287 |
LALATOKEN
|
$0.0418 | $0.0474 | $0.0402 | $54.50万 | $1,624.75万 | -9.72% |