Gnosis
GNO · 美元计价
$95.18
≈ ￥628.188
-8.67% (-$9.04)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$104.66
24H 最低
$95.18
今日开盘
$104.22
24H 成交量
$10.65万
流通市值
$2.62亿
24H 涨跌额
(-$9.04)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KMNOKamino
|
$0.0305 | $0.03106 | $0.02963 | $74.20万 | $4,047.26万 | -1.42% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000344 | $36.96万 | — | -1.98% |
| 139 |
CHIPUSD.AI
|
$0.03042 | $0.03251 | $0.03001 | $131.08万 | $6,341.23万 | -5.18% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 534 |
AWEAWE Network
|
$0.05949 | $0.06208 | $0.05943 | $11.95万 | $1.19亿 | -3.27% |
| 8 |
XRPXRP (瑞波币)
|
$0.9861 | $1.04 | $0.982 | $1.18亿 | $649.08亿 | -4.36% |
| 312 |
BBBounceBit
|
$0.00589 | $0.00613 | $0.00575 | $36.71万 | $242.59万 | -2.00% |
| 423 |
BELBella Protocol
|
$0.0918 | $0.0946 | $0.09 | $21.44万 | $673.90万 | 0.66% |
| 111 |
JSTJUST
|
$0.14533 | $0.14661 | $0.14364 | $198.91万 | $14.21亿 | -0.67% |
| 286 |
GLMRMoonbeam
|
$0.006013 | $0.006541 | $0.005994 | $40.45万 | $765.06万 | -3.33% |
| 249 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $48.32万 | $680.46万 | -0.86% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 153 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001468 | $0.0001364 | $118.17万 | $903.95万 | 4.91% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
INJInjective Protocol
|
$8.046 | $8.38 | $7.38 | $2,301.82万 | $7.92亿 | 6.94% |
| 36 |
AAVEAave
|
$108.28 | $115.55 | $107.34 | $1,230.49万 | $17.05亿 | -2.78% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 27 |
TRX波场
|
$0.3128 | $0.3138 | $0.3107 | $1,986.04万 | $297.57亿 | 0.58% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 382 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.79万 | $1,784.32万 | -2.11% |