GMX
GMX · 美元计价
$7.43
≈ ￥49.038
-3.26% (-$0.25)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$7.78
24H 最低
$7.35
今日开盘
$7.68
24H 成交量
$30.85万
流通市值
$7,690.25万
24H 涨跌额
(-$0.25)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KMNOKamino
|
$0.02918 | $0.03106 | $0.02896 | $72.75万 | $4,047.26万 | -2.54% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000324 | $0.000367 | $0.000323 | $29.23万 | — | -11.48% |
| 132 |
CHIPUSD.AI
|
$0.0282 | $0.03246 | $0.0279 | $153.97万 | $6,341.23万 | -10.39% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 420 |
AWEAWE Network
|
$0.05675 | $0.06111 | $0.05617 | $24.16万 | $1.19亿 | -7.14% |
| 7 |
XRPXRP (瑞波币)
|
$0.9552 | $1.03 | $0.9507 | $1.33亿 | $649.08亿 | -5.96% |
| 191 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00541 | $84.01万 | $242.59万 | -7.58% |
| 416 |
BELBella Protocol
|
$0.0878 | $0.0946 | $0.0875 | $25.37万 | $673.90万 | -5.49% |
| 109 |
JSTJUST
|
$0.14454 | $0.14653 | $0.14364 | $210.28万 | $14.21亿 | 0.48% |
| 284 |
GLMRMoonbeam
|
$0.005642 | $0.006541 | $0.005611 | $44.58万 | $765.06万 | -9.04% |
| 258 |
ADXAdEx
|
$0.0433 | $0.0492 | $0.0432 | $49.69万 | $680.46万 | -8.46% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 146 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001468 | $0.0001371 | $124.77万 | $903.95万 | -0.57% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 22 |
INJInjective Protocol
|
$7.16 | $8.38 | $7.04 | $2,362.00万 | $7.92亿 | -11.35% |
| 37 |
AAVEAave
|
$102.47 | $113.85 | $102.01 | $1,223.35万 | $17.05亿 | -7.35% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 20 |
TRX波场
|
$0.3089 | $0.314 | $0.3085 | $2,706.62万 | $297.57亿 | -1.40% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 326 |
LALATOKEN
|
$0.0427 | $0.048 | $0.0424 | $36.86万 | $1,784.32万 | -9.73% |