DJTB
DJTB · 美元计价
$4.57
≈ ￥30.162
-7.86% (-$0.39)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$5.05
24H 最低
$4.50
今日开盘
$4.96
24H 成交量
$22.85万
流通市值
—
24H 涨跌额
(-$0.39)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KMNOKamino
|
$0.03043 | $0.03106 | $0.02963 | $74.17万 | $4,047.26万 | -1.49% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $36.92万 | — | -3.09% |
| 140 |
CHIPUSD.AI
|
$0.03035 | $0.03251 | $0.03001 | $129.65万 | $6,341.23万 | -6.24% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 534 |
AWEAWE Network
|
$0.05949 | $0.06208 | $0.05943 | $11.95万 | $1.19亿 | -3.27% |
| 8 |
XRPXRP (瑞波币)
|
$0.9806 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -4.64% |
| 309 |
BBBounceBit
|
$0.00584 | $0.00613 | $0.00575 | $36.92万 | $242.59万 | -3.15% |
| 422 |
BELBella Protocol
|
$0.0914 | $0.0946 | $0.09 | $21.48万 | $673.90万 | 0.22% |
| 111 |
JSTJUST
|
$0.14531 | $0.14661 | $0.14364 | $199.09万 | $14.21亿 | -0.72% |
| 287 |
GLMRMoonbeam
|
$0.006004 | $0.006541 | $0.005994 | $40.42万 | $765.06万 | -3.30% |
| 249 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0455 | $47.96万 | $680.46万 | -0.64% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 153 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001366 | $117.79万 | $903.95万 | 3.94% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
INJInjective Protocol
|
$7.999 | $8.38 | $7.38 | $2,292.94万 | $7.92亿 | 6.97% |
| 36 |
AAVEAave
|
$107.74 | $115.55 | $107.34 | $1,224.51万 | $17.05亿 | -3.66% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 27 |
TRX波场
|
$0.3127 | $0.3138 | $0.3107 | $1,981.51万 | $297.57亿 | 0.48% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 383 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.59万 | $1,784.32万 | -2.33% |