COTI
COTI · 美元计价
$0.00895
≈ ￥0.05907
-3.76% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.0094
24H 最低
$0.00874
今日开盘
$0.0093
24H 成交量
$47.87万
流通市值
$1,624.18万
24H 涨跌额
(-$0.00)
历史最高
$0.694
最高日期
2021-10-01
历史最低
$0.00556342
最低日期
2019-11-07
COTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
KMNOKamino
|
$0.03074 | $0.03106 | $0.02963 | $73.88万 | $4,047.26万 | -0.68% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000346 | $37.01万 | — | -1.42% |
| 139 |
CHIPUSD.AI
|
$0.0303 | $0.03259 | $0.03025 | $132.18万 | $6,341.23万 | -6.02% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 537 |
AWEAWE Network
|
$0.05952 | $0.06208 | $0.05944 | $11.59万 | $1.19亿 | -3.22% |
| 8 |
XRPXRP (瑞波币)
|
$0.9918 | $1.04 | $0.9843 | $1.15亿 | $649.08亿 | -3.52% |
| 314 |
BBBounceBit
|
$0.00591 | $0.00613 | $0.00575 | $36.20万 | $242.59万 | -1.83% |
| 424 |
BELBella Protocol
|
$0.0921 | $0.0946 | $0.09 | $21.24万 | $673.90万 | 0.77% |
| 111 |
JSTJUST
|
$0.14543 | $0.14661 | $0.14364 | $197.75万 | $14.21亿 | -0.75% |
| 286 |
GLMRMoonbeam
|
$0.006039 | $0.006541 | $0.005994 | $40.25万 | $765.06万 | -3.08% |
| 251 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.56万 | $680.46万 | 0.22% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 152 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.000136 | $116.40万 | $903.95万 | 4.85% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
INJInjective Protocol
|
$8.04 | $8.38 | $7.38 | $2,316.25万 | $7.92亿 | 7.04% |
| 34 |
AAVEAave
|
$108.23 | $115.55 | $107.86 | $1,237.78万 | $17.05亿 | -3.40% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $1,958.02万 | $297.57亿 | 0.61% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 383 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.26万 | $1,784.32万 | -2.11% |