Cookie
COOKIE · 美元计价
$0.00864
≈ ￥0.057024
1.77% ($0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00849
今日开盘
$0.00849
24H 成交量
$15.15万
流通市值
$137.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
KMNOKamino
|
$0.03065 | $0.03106 | $0.02963 | $73.79万 | $4,047.26万 | -0.13% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.36万 | — | -0.57% |
| 138 |
CHIPUSD.AI
|
$0.0304 | $0.03259 | $0.03038 | $136.64万 | $6,341.23万 | -4.37% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 542 |
AWEAWE Network
|
$0.06012 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.80% |
| 8 |
XRPXRP (瑞波币)
|
$0.9919 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.88% |
| 315 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $35.89万 | $242.59万 | -0.84% |
| 422 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.29万 | $673.90万 | 1.21% |
| 115 |
JSTJUST
|
$0.14539 | $0.14661 | $0.14364 | $191.99万 | $14.21亿 | -0.70% |
| 288 |
GLMRMoonbeam
|
$0.006041 | $0.006541 | $0.006004 | $39.92万 | $765.06万 | -2.97% |
| 251 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.38万 | $680.46万 | 0.43% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 156 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.000136 | $116.43万 | $903.95万 | 4.33% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
INJInjective Protocol
|
$8.075 | $8.38 | $7.38 | $2,346.36万 | $7.92亿 | 9.12% |
| 34 |
AAVEAave
|
$108.68 | $115.55 | $107.86 | $1,252.54万 | $17.05亿 | -2.22% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $1,974.99万 | $297.57亿 | 0.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 383 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.29万 | $1,784.32万 | -0.85% |