COHRB
COHRB · 美元计价
$213.25
≈ ￥1407.45
-8.06% (-$18.69)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$236.80
24H 最低
$207.63
今日开盘
$231.94
24H 成交量
$38.94万
流通市值
—
24H 涨跌额
(-$18.69)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
KMNOKamino
|
$0.03056 | $0.03106 | $0.02963 | $74.09万 | $4,047.26万 | -0.52% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.84万 | — | -2.54% |
| 140 |
CHIPUSD.AI
|
$0.03051 | $0.03251 | $0.03001 | $129.34万 | $6,341.23万 | -4.98% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 535 |
AWEAWE Network
|
$0.05949 | $0.06208 | $0.05943 | $11.92万 | $1.19亿 | -3.25% |
| 8 |
XRPXRP (瑞波币)
|
$0.9833 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.24% |
| 300 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $37.99万 | $242.59万 | -2.00% |
| 422 |
BELBella Protocol
|
$0.0916 | $0.0946 | $0.09 | $21.51万 | $673.90万 | 0.44% |
| 111 |
JSTJUST
|
$0.14551 | $0.14661 | $0.14364 | $199.38万 | $14.21亿 | -0.52% |
| 287 |
GLMRMoonbeam
|
$0.006006 | $0.006541 | $0.00598 | $40.32万 | $765.06万 | -3.41% |
| 249 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $47.96万 | $680.46万 | -0.86% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 153 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001366 | $117.85万 | $903.95万 | 3.64% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 22 |
INJInjective Protocol
|
$8.017 | $8.38 | $7.38 | $2,288.91万 | $7.92亿 | 8.19% |
| 36 |
AAVEAave
|
$108.19 | $115.55 | $107.34 | $1,217.91万 | $17.05亿 | -2.77% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 27 |
TRX波场
|
$0.3128 | $0.3138 | $0.3107 | $1,980.56万 | $297.57亿 | 0.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 378 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $27.07万 | $1,784.32万 | -2.55% |