AVA
AVA · 美元计价
$0.2349
≈ ￥1.5503
-5.24% (-$0.01)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.2506
24H 最低
$0.2307
今日开盘
$0.2479
24H 成交量
$75.07万
流通市值
$1,350.45万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
KMNOKamino
|
$0.03091 | $0.03105 | $0.02963 | $72.92万 | $4,047.26万 | 0.78% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000346 | $38.16万 | — | 0.86% |
| 134 |
CHIPUSD.AI
|
$0.03098 | $0.03259 | $0.03038 | $139.49万 | $6,341.23万 | -0.51% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 543 |
AWEAWE Network
|
$0.06009 | $0.06208 | $0.05944 | $11.19万 | $1.19亿 | -1.86% |
| 8 |
XRPXRP (瑞波币)
|
$0.9987 | $1.04 | $0.9843 | $1.18亿 | $649.08亿 | -2.09% |
| 317 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $35.59万 | $242.59万 | 0.34% |
| 425 |
BELBella Protocol
|
$0.093 | $0.0946 | $0.09 | $21.07万 | $673.90万 | 2.88% |
| 116 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $192.49万 | $14.21亿 | -0.63% |
| 286 |
GLMRMoonbeam
|
$0.006096 | $0.006541 | $0.006004 | $40.66万 | $765.06万 | -1.93% |
| 253 |
ADXAdEx
|
$0.0467 | $0.0492 | $0.0455 | $47.23万 | $680.46万 | 1.52% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 157 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001468 | $0.000136 | $115.99万 | $903.95万 | 5.72% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
INJInjective Protocol
|
$8.232 | $8.38 | $7.27 | $2,333.09万 | $7.92亿 | 13.23% |
| 34 |
AAVEAave
|
$109.76 | $115.55 | $107.86 | $1,262.56万 | $17.05亿 | -1.37% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,005.33万 | $297.57亿 | 0.55% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 382 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0455 | $26.37万 | $1,784.32万 | 1.50% |